Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:04:3700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:04:3700,001311 650,001211 750,00711 800,00511 850,0012 000,00513 200,00616 040,0070,0000,000
18.06.2026 16:03:571811 650,001711 680,001211 750,00711 800,00511 850,0012 000,00513 200,00616 040,0070,0000,000
18.06.2026 16:03:531811 650,001711 680,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:03:5200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:03:5200,001311 650,001211 750,00711 800,00511 850,0012 002,00513 200,00616 040,0070,0000,000
18.06.2026 16:02:271811 650,001711 682,001211 750,00711 800,00511 850,0012 002,00513 200,00616 040,0070,0000,000
18.06.2026 16:02:231811 650,001711 682,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:02:2300,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:02:2300,001311 650,001211 750,00711 800,00511 850,0011 950,00513 200,00616 040,0070,0000,000
18.06.2026 16:01:421811 630,001311 650,001211 750,00711 800,00511 850,0011 950,00513 200,00616 040,0070,0000,000
18.06.2026 16:01:381811 630,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:01:3700,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:01:3700,001311 650,001211 750,00711 800,00511 850,0011 898,00513 200,00616 040,0070,0000,000
18.06.2026 16:00:151811 578,001311 650,001211 750,00711 800,00511 850,0011 898,00513 200,00616 040,0070,0000,000
18.06.2026 16:00:121811 578,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:00:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 16:00:0900,001311 650,001211 750,00711 800,00511 850,0011 888,00513 200,00616 040,0070,0000,000
18.06.2026 15:58:421811 568,001311 650,001211 750,00711 800,00511 850,0011 888,00513 200,00616 040,0070,0000,000
18.06.2026 15:58:391811 568,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:58:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:58:3800,001311 650,001211 750,00711 800,00511 850,0011 884,00513 200,00616 040,0070,0000,000
18.06.2026 15:57:121811 564,001311 650,001211 750,00711 800,00511 850,0011 884,00513 200,00616 040,0070,0000,000
18.06.2026 15:57:091811 564,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:57:0900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:57:0900,001311 650,001211 750,00711 800,00511 850,0011 900,00513 200,00616 040,0070,0000,000
18.06.2026 15:56:461811 580,001311 650,001211 750,00711 800,00511 850,0011 900,00513 200,00616 040,0070,0000,000
18.06.2026 15:56:431811 580,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:56:4200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:56:4200,001311 650,001211 750,00711 800,00511 850,0011 916,00513 200,00616 040,0070,0000,000
18.06.2026 15:56:101811 596,001311 650,001211 750,00711 800,00511 850,0011 916,00513 200,00616 040,0070,0000,000
18.06.2026 15:56:101811 596,001311 650,001211 750,00711 800,00511 850,0011 916,00513 200,00616 040,0070,0000,000
18.06.2026 15:55:411811 596,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:55:4100,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:55:4100,001311 650,001211 750,00711 800,00511 850,0011 924,00513 200,00616 040,0070,0000,000
18.06.2026 15:54:581811 604,001311 650,001211 750,00711 800,00511 850,0011 924,00513 200,00616 040,0070,0000,000
18.06.2026 15:54:551811 604,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:54:5400,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:54:5400,001311 650,001211 750,00711 800,00511 850,0011 920,00513 200,00616 040,0070,0000,000
18.06.2026 15:52:421811 600,001311 650,001211 750,00711 800,00511 850,0011 920,00513 200,00616 040,0070,0000,000
18.06.2026 15:52:391811 600,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:52:3900,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:52:3900,001311 650,001211 750,00711 800,00511 850,0011 924,00513 200,00616 040,0070,0000,000
18.06.2026 15:51:581811 604,001311 650,001211 750,00711 800,00511 850,0011 924,00513 200,00616 040,0070,0000,000
18.06.2026 15:51:541811 604,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:51:5200,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:51:5200,001311 650,001211 750,00711 800,00511 850,0011 912,00513 200,00616 040,0070,0000,000
18.06.2026 15:49:421811 592,001311 650,001211 750,00711 800,00511 850,0011 912,00513 200,00616 040,0070,0000,000
18.06.2026 15:49:391811 592,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000
18.06.2026 15:49:3800,001311 650,001211 750,00711 800,00511 850,0013 200,00116 040,0020,0000,0000,000